Historic Stock Lookup

Week of May 13, 2013
Date Open High Low Close Volume
May 13, 2013 14.55 14.63 14.36 14.41 89,907
May 14, 2013 14.39 14.69 14.31 14.65 556,318
May 15, 2013 14.65 14.75 14.35 14.36 172,788
May 16, 2013 14.29 14.47 14.19 14.33 102,578
May 17, 2013 14.40 14.50 14.28 14.29 120,675
Year End Stock Prices

Year end CTCT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Constant Contact, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 
strlpa1@constantcontact.com strlpa2@constantcontact.com