- Home »
- About Constant Contact »
- Investor Relations »
- Historic Stock Lookup
Historic Stock Lookup
Week of November 16, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 17.62 | 18.01 | 17.32 | 17.48 | 492,906 |
| Nov 17, 2009 | 17.47 | 17.72 | 17.11 | 17.68 | 154,130 |
| Nov 18, 2009 | 17.74 | 17.74 | 17.24 | 17.41 | 66,607 |
| Nov 19, 2009 | 17.35 | 17.75 | 16.70 | 17.61 | 262,884 |
| Nov 20, 2009 | 17.57 | 17.74 | 17.30 | 17.50 | 110,729 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Constant Contact, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
